ING Put-optie jun-2025 15,80

AEX:ING
+ ING Put-optie jun-2025 15,80 op mijn watchlist
1,250 15:36
+0,660 (+111,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 1,000 0,970 1,000
1,000 1 NaN NaN%
10 feb 1,000 1,030 1,000
1,000 10 +0,060 +6,19%
11 feb 0,000 0,920 0,000
0,000 0 -0,110 -10,68%
12 feb 0,910 0,860 0,840
0,910 208 -0,060 -6,52%
13 feb 0,840 0,840 0,840
0,840 160 -0,020 -2,33%
14 feb 0,000 0,740 0,000
0,000 0 -0,100 -11,90%
17 feb 0,670 0,740 0,670
0,670 74 0,000 0,00%
18 feb 0,640 0,620 0,640
0,640 1 -0,120 -16,22%
19 feb 0,600 0,750 0,600
0,680 180 +0,130 +20,97%
20 feb 0,700 0,740 0,700
0,700 5 -0,010 -1,33%
21 feb 0,000 0,680 0,000
0,000 0 -0,060 -8,11%
24 feb 0,000 0,700 0,000
0,000 0 +0,020 +2,94%
25 feb 0,000 0,670 0,000
0,000 0 -0,030 -4,29%
26 feb 0,700 0,550 0,700
0,700 3 -0,120 -17,91%
27 feb 0,000 0,500 0,000
0,000 0 -0,050 -9,09%
28 feb 0,510 0,480 0,510
0,510 10 -0,020 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront