ING Put-optie jun-2025 15,70

AEX:ING
1,310 17:10
-0,060 (-4,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,290 0,000
0,000 0 -0,040 -12,12%
02 apr 0,000 0,270 0,000
0,000 0 -0,020 -6,90%
03 apr 0,470 0,560 0,470
0,470 1 +0,290 +107,41%
04 apr 0,790 1,270 0,790
1,420 720 +0,710 +126,79%
07 apr 2,050 1,700 2,050
2,050 5 +0,430 +33,86%
08 apr 1,410 1,360 1,410
1,410 5 -0,340 -20,00%
09 apr 0,000 1,790 0,000
0,000 0 +0,430 +31,62%
10 apr 1,240 1,370 1,240
1,310 15 -0,420 -23,46%