ING Call-optie jun-2025 15,50

AEX:ING
+ ING Call-optie jun-2025 15,50 op mijn watchlist
1,000 17:04
-0,080 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 0,930 0,000
0,000 0 NaN NaN%
07 feb 0,000 0,960 0,000
0,000 0 +0,030 +3,23%
10 feb 0,000 0,860 0,000
0,000 0 -0,100 -10,42%
11 feb 0,000 0,990 0,000
0,000 0 +0,130 +15,12%
12 feb 0,000 1,080 0,000
0,000 0 +0,090 +9,09%
13 feb 0,000 1,080 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1,240 0,000
0,000 0 +0,160 +14,81%
17 feb 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
18 feb 0,000 1,480 0,000
0,000 0 +0,250 +20,33%
19 feb 1,450 1,270 1,310
1,450 21 -0,210 -14,19%
20 feb 1,320 1,280 1,320
1,320 1 +0,010 +0,79%
21 feb 1,300 1,360 1,300
1,310 3 +0,080 +6,25%
24 feb 1,280 1,300 1,280
1,280 1 -0,060 -4,41%
25 feb 0,000 1,400 0,000
0,000 0 +0,100 +7,69%
26 feb 0,000 1,660 0,000
0,000 0 +0,260 +18,57%
27 feb 0,000 1,780 0,000
0,000 0 +0,120 +7,23%
28 feb 0,000 1,820 0,000
0,000 0 +0,040 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront