ING Call-optie jun-2025 15,40

AEX:ING
+ ING Call-optie jun-2025 15,40 op mijn watchlist
1,320 10:57
+0,180 (+15,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 1,010 1,020 0,920
1,010 1.228 NaN NaN%
10 feb 0,990 0,930 0,990
0,990 14 -0,090 -8,82%
11 feb 0,000 1,050 0,000
0,000 0 +0,120 +12,90%
12 feb 0,000 1,150 0,000
0,000 0 +0,100 +9,52%
13 feb 0,000 1,160 0,000
0,000 0 +0,010 +0,87%
14 feb 1,240 1,310 1,240
1,240 1 +0,150 +12,93%
17 feb 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
18 feb 0,000 1,560 0,000
0,000 0 +0,260 +20,00%
19 feb 1,600 1,340 1,410
1,600 38 -0,220 -14,10%
20 feb 0,000 1,350 0,000
0,000 0 +0,010 +0,75%
21 feb 0,000 1,440 0,000
0,000 0 +0,090 +6,67%
24 feb 1,370 1,380 1,370
1,370 2 -0,060 -4,17%
25 feb 1,360 1,480 1,360
1,360 72 +0,100 +7,25%
26 feb 0,000 1,750 0,000
0,000 0 +0,270 +18,24%
27 feb 1,770 1,870 1,770
1,770 25 +0,120 +6,86%
28 feb 0,000 1,910 0,000
0,000 0 +0,040 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront