ArcelorMittal Call-optie mrt-2025 26,50

AEX:MT
+ ArcelorMittal Call-optie mrt-2025 26,50 op mijn watchlist
1,400 16:00
-0,080 (-5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,800 1,840 0,800
1,610 7 NaN NaN%
07 feb 2,060 1,640 2,060
2,060 30 -0,200 -10,87%
10 feb 1,220 1,530 1,160
1,290 6 -0,110 -6,71%
11 feb 1,400 1,180 1,400
1,400 1 -0,350 -22,88%
12 feb 0,000 1,290 0,000
0,000 0 +0,110 +9,32%
13 feb 1,960 1,830 1,960
1,960 6 +0,540 +41,86%
14 feb 0,000 1,470 0,000
0,000 0 -0,360 -19,67%
17 feb 1,680 1,890 1,680
1,680 1 +0,420 +28,57%
18 feb 1,850 1,770 1,850
1,850 10 -0,120 -6,35%
19 feb 1,280 1,420 1,280
1,280 2 -0,350 -19,77%
20 feb 1,560 1,160 1,560
1,560 1 -0,260 -18,31%
21 feb 1,230 1,250 1,200
1,240 19 +0,090 +7,76%
24 feb 0,000 1,060 0,000
0,000 0 -0,190 -15,20%
25 feb 0,870 0,910 0,870
0,870 1 -0,150 -14,15%
26 feb 1,500 1,910 1,500
1,900 5 +1,000 +109,89%
27 feb 0,000 1,520 0,000
0,000 0 -0,390 -20,42%
28 feb 0,000 1,460 0,000
0,000 0 -0,060 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront