Thales Call-optie apr-2025 200,00

MAT:HO1
+ Thales Call-optie apr-2025 200,00 op mijn watchlist
47,220 17:26
+1,390 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 0,270 0,000
0,000 0 NaN NaN%
06 feb 0,000 0,160 0,000
0,000 0 -0,110 -40,74%
07 feb 0,000 0,230 0,000
0,000 0 +0,070 +43,75%
10 feb 0,000 0,240 0,000
0,000 0 +0,010 +4,35%
11 feb 0,000 0,300 0,000
0,000 0 +0,060 +25,00%
12 feb 0,000 0,260 0,000
0,000 0 -0,040 -13,33%
13 feb 0,000 0,340 0,000
0,000 0 +0,080 +30,77%
14 feb 0,000 0,540 0,000
0,000 0 +0,200 +58,82%
17 feb 1,330 2,900 1,330
1,330 11 +2,360 +437,04%
18 feb 5,750 5,290 5,750
5,750 4 +2,390 +82,41%
19 feb 0,000 5,600 0,000
0,000 0 +0,310 +5,86%
20 feb 0,000 4,550 0,000
0,000 0 -1,050 -18,75%
21 feb 0,000 3,880 0,000
0,000 0 -0,670 -14,73%
24 feb 4,580 4,450 4,580
4,580 1 +0,570 +14,69%
25 feb 0,000 5,880 0,000
0,000 0 +1,430 +32,13%
26 feb 0,000 6,040 0,000
0,000 0 +0,160 +2,72%
27 feb 0,000 6,730 0,000
0,000 0 +0,690 +11,42%
28 feb 0,000 6,010 0,000
0,000 0 -0,720 -10,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront