Thales Call-optie apr-2025 200,00

MAT:HO1
47,220 17:26
+1,390 (+3,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 50,490 0,000
0,000 0 +4,520 +9,83%
02 apr 0,000 46,680 0,000
0,000 0 -3,810 -7,55%
03 apr 0,000 52,660 0,000
0,000 0 +5,980 +12,81%
04 apr 0,000 38,410 0,000
0,000 0 -14,250 -27,06%
07 apr 0,000 29,060 0,000
0,000 0 -9,350 -24,34%
08 apr 0,000 40,910 0,000
0,000 0 +11,850 +40,78%
09 apr 0,000 36,390 0,000
0,000 0 -4,520 -11,05%
10 apr 0,000 45,830 0,000
0,000 0 +9,440 +25,94%