DSM FIRMENICH AG Call-optie apr-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 90,00 op mijn watchlist
4,140 14:32
+0,700 (+20,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,870 0,000
0,000 0 NaN NaN%
05 feb 0,000 8,780 0,000
0,000 0 -0,090 -1,01%
06 feb 0,000 8,460 0,000
0,000 0 -0,320 -3,64%
07 feb 0,000 8,100 0,000
0,000 0 -0,360 -4,26%
10 feb 0,000 8,530 0,000
0,000 0 +0,430 +5,31%
11 feb 11,500 12,160 11,100
12,100 6 +3,630 +42,56%
12 feb 12,000 12,760 11,850
12,600 5 +0,600 +4,93%
13 feb 0,000 16,030 0,000
0,000 0 +3,270 +25,63%
14 feb 0,000 18,240 0,000
0,000 0 +2,210 +13,79%
17 feb 0,000 16,920 0,000
0,000 0 -1,320 -7,24%
18 feb 0,000 16,120 0,000
0,000 0 -0,800 -4,73%
19 feb 0,000 12,980 0,000
0,000 0 -3,140 -19,48%
20 feb 12,350 11,950 12,000
12,350 5 -1,030 -7,94%
21 feb 12,250 12,260 12,250
12,300 2 +0,310 +2,59%
24 feb 0,000 14,060 0,000
0,000 0 +1,800 +14,68%
25 feb 0,000 14,780 0,000
0,000 0 +0,720 +5,12%
26 feb 0,000 14,400 0,000
0,000 0 -0,380 -2,57%
27 feb 0,000 12,470 0,000
0,000 0 -1,930 -13,40%
28 feb 0,000 13,790 0,000
0,000 0 +1,320 +10,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront