Hermès International Call-optie jun-2026 3.600,00

MAT:HE1
+ Hermès International Call-optie jun-2026 3.600,00 op mijn watchlist
0,000 15:09
-24,910 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,880 0,000
0,000 0 +0,350 +0,40%
04 feb 0,000 85,280 0,000
0,000 0 -2,600 -2,96%
05 feb 0,000 86,950 0,000
0,000 0 +1,670 +1,96%
06 feb 0,000 94,960 0,000
0,000 300 +8,010 +9,21%
07 feb 0,000 83,230 0,000
0,000 0 -11,730 -12,35%
10 feb 0,000 96,160 0,000
0,000 0 +12,930 +15,54%
11 feb 0,000 94,340 0,000
0,000 0 -1,820 -1,89%
12 feb 0,000 94,640 0,000
0,000 0 +0,300 +0,32%
13 feb 0,000 107,780 0,000
0,000 0 +13,140 +13,88%
14 feb 0,000 114,730 0,000
0,000 0 +6,950 +6,45%
17 feb 0,000 107,940 0,000
0,000 200 -6,790 -5,92%
18 feb 0,000 107,070 0,000
0,000 0 -0,870 -0,81%
19 feb 0,000 87,260 0,000
0,000 0 -19,810 -18,50%
20 feb 0,000 87,800 0,000
0,000 0 +0,540 +0,62%
21 feb 0,000 89,790 0,000
0,000 0 +1,990 +2,27%
24 feb 0,000 76,140 0,000
0,000 0 -13,650 -15,20%
25 feb 0,000 79,020 0,000
0,000 0 +2,880 +3,78%
26 feb 0,000 86,430 0,000
0,000 0 +7,410 +9,38%
27 feb 0,000 83,860 0,000
0,000 0 -2,570 -2,97%
28 feb 0,000 90,900 0,000
0,000 0 +7,040 +8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront