ALLFUNDS GROUP Put-optie apr-2025 27,50

AEX:UMG
+ ALLFUNDS GROUP Put-optie apr-2025 27,50 op mijn watchlist
2,050 11:31
-0,100 (-4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
04 feb 0,000 1,390 0,000
0,000 0 -0,040 -2,80%
05 feb 0,000 1,450 0,000
0,000 0 +0,060 +4,32%
06 feb 0,000 1,790 0,000
0,000 0 +0,340 +23,45%
07 feb 0,000 1,400 0,000
0,000 0 -0,390 -21,79%
10 feb 0,000 1,130 0,000
0,000 0 -0,270 -19,29%
11 feb 1,050 1,040 1,050
1,050 20 -0,090 -7,96%
12 feb 0,000 0,850 0,000
0,000 0 -0,190 -18,27%
13 feb 0,000 0,730 0,000
0,000 0 -0,120 -14,12%
14 feb 0,000 0,700 0,000
0,000 0 -0,030 -4,11%
17 feb 0,000 0,740 0,000
0,000 0 +0,040 +5,71%
18 feb 0,000 0,680 0,000
0,000 0 -0,060 -8,11%
19 feb 0,000 0,910 0,000
0,000 0 +0,230 +33,82%
20 feb 0,000 0,900 0,000
0,000 0 -0,010 -1,10%
21 feb 0,000 0,910 0,000
0,000 0 +0,010 +1,11%
24 feb 0,700 0,890 0,700
0,700 14 -0,020 -2,20%
25 feb 0,000 1,040 0,000
0,000 0 +0,150 +16,85%
26 feb 0,000 1,090 0,000
0,000 0 +0,050 +4,81%
27 feb 0,000 1,290 0,000
0,000 0 +0,200 +18,35%
28 feb 0,000 1,600 0,000
0,000 0 +0,310 +24,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront