RANDSTAD NV Put-optie dec-2029 45,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2029 45,00 op mijn watchlist
11,950 09:17
-0,530 (-4,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,290 0,000
0,000 0 +0,440 +3,71%
04 feb 0,000 11,930 0,000
0,000 0 -0,360 -2,93%
05 feb 0,000 12,040 0,000
0,000 0 +0,110 +0,92%
06 feb 0,000 11,730 0,000
0,000 0 -0,310 -2,57%
07 feb 0,000 11,970 0,000
0,000 0 +0,240 +2,05%
10 feb 0,000 12,210 0,000
0,000 0 +0,240 +2,01%
11 feb 0,000 11,890 0,000
0,000 0 -0,320 -2,62%
12 feb 12,500 13,070 12,500
12,500 1 +1,180 +9,92%
13 feb 0,000 13,940 0,000
0,000 0 +0,870 +6,66%
14 feb 13,800 13,620 13,750
14,000 11 -0,320 -2,30%
17 feb 0,000 13,340 0,000
0,000 0 -0,280 -2,06%
18 feb 0,000 13,470 0,000
0,000 0 +0,130 +0,97%
19 feb 0,000 13,400 0,000
0,000 0 -0,070 -0,52%
20 feb 0,000 13,380 0,000
0,000 0 -0,020 -0,15%
21 feb 0,000 13,580 0,000
0,000 0 +0,200 +1,49%
24 feb 0,000 13,470 0,000
0,000 0 -0,110 -0,81%
25 feb 0,000 13,740 0,000
0,000 0 +0,270 +2,00%
26 feb 0,000 12,730 0,000
0,000 0 -1,010 -7,35%
27 feb 0,000 13,370 0,000
0,000 0 +0,640 +5,03%
28 feb 0,000 13,470 0,000
0,000 0 +0,100 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront