RANDSTAD NV Call-optie dec-2029 45,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2029 45,00 op mijn watchlist
6,150 13:19
-0,400 (-6,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,880 0,000
0,000 0 -0,340 -5,47%
04 feb 0,000 6,150 0,000
0,000 0 +0,270 +4,59%
05 feb 0,000 6,110 0,000
0,000 0 -0,040 -0,65%
06 feb 0,000 6,300 0,000
0,000 0 +0,190 +3,11%
07 feb 0,000 6,160 0,000
0,000 0 -0,140 -2,22%
10 feb 0,000 5,940 0,000
0,000 0 -0,220 -3,57%
11 feb 6,100 5,980 6,100
6,100 33 +0,040 +0,67%
12 feb 5,150 5,050 5,150
5,150 2 -0,930 -15,55%
13 feb 5,000 4,380 4,750
5,000 59 -0,670 -13,27%
14 feb 4,750 4,660 4,700
4,750 6 +0,280 +6,39%
17 feb 0,000 4,950 0,000
0,000 0 +0,290 +6,22%
18 feb 0,000 4,810 0,000
0,000 0 -0,140 -2,83%
19 feb 0,000 4,870 0,000
0,000 0 +0,060 +1,25%
20 feb 0,000 5,020 0,000
0,000 0 +0,150 +3,08%
21 feb 0,000 4,840 0,000
0,000 0 -0,180 -3,59%
24 feb 0,000 4,850 0,000
0,000 0 +0,010 +0,21%
25 feb 0,000 4,660 0,000
0,000 0 -0,190 -3,92%
26 feb 5,050 5,750 5,050
6,000 37 +1,090 +23,39%
27 feb 0,000 5,250 0,000
0,000 0 -0,500 -8,70%
28 feb 0,000 5,130 0,000
0,000 0 -0,120 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront