DSM FIRMENICH AG Put-optie apr-2025 106,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 106,00 op mijn watchlist
21,650 10:23
+1,620 (+8,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,560 0,000
0,000 0 +0,910 +10,52%
04 feb 0,000 10,560 0,000
0,000 0 +1,000 +10,46%
05 feb 0,000 10,660 0,000
0,000 0 +0,100 +0,95%
06 feb 0,000 10,990 0,000
0,000 0 +0,330 +3,10%
07 feb 0,000 11,320 0,000
0,000 0 +0,330 +3,00%
10 feb 0,000 10,960 0,000
0,000 0 -0,360 -3,18%
11 feb 0,000 7,550 0,000
0,000 0 -3,410 -31,11%
12 feb 7,370 7,330 7,370
7,370 1 -0,220 -2,91%
13 feb 0,000 4,440 0,000
0,000 0 -2,890 -39,43%
14 feb 3,250 3,470 3,250
3,250 1 -0,970 -21,85%
17 feb 0,000 3,990 0,000
0,000 0 +0,520 +14,99%
18 feb 0,000 4,300 0,000
0,000 0 +0,310 +7,77%
19 feb 5,100 6,290 5,100
5,100 5 +1,990 +46,28%
20 feb 0,000 6,970 0,000
0,000 0 +0,680 +10,81%
21 feb 0,000 6,550 0,000
0,000 0 -0,420 -6,03%
24 feb 5,850 5,090 5,700
5,850 2 -1,460 -22,29%
25 feb 4,870 4,580 4,870
4,870 1 -0,510 -10,02%
26 feb 4,580 4,690 4,580
4,800 6 +0,110 +2,40%
27 feb 0,000 6,080 0,000
0,000 0 +1,390 +29,64%
28 feb 0,000 5,110 0,000
0,000 0 -0,970 -15,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront