DSM FIRMENICH AG Put-optie apr-2025 106,00

AEX:DSM
21,650 10:23
+1,620 (+8,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,900 0,000
0,000 0 -0,740 -5,05%
02 apr 0,000 15,000 0,000
0,000 0 +1,100 +7,91%
03 apr 0,000 15,500 0,000
0,000 0 +0,500 +3,33%
04 apr 0,000 16,880 0,000
0,000 0 +1,380 +8,90%
07 apr 21,650 22,020 21,650
21,650 1 +5,140 +30,45%
08 apr 0,000 19,030 0,000
0,000 0 -2,990 -13,58%
09 apr 0,000 21,960 0,000
0,000 0 +2,930 +15,40%
10 apr 0,000 20,030 0,000
0,000 0 -1,930 -8,79%