BESI Call-optie mrt-2025 116,00

AEX:BES
+ BESI Call-optie mrt-2025 116,00 op mijn watchlist
0,050 15:33
+0,040 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,050 0,000
0,000 0 -1,890 -13,56%
04 feb 0,000 11,000 0,000
0,000 0 -1,050 -8,71%
05 feb 9,500 10,510 9,350
10,050 13 -0,490 -4,45%
06 feb 9,650 9,390 9,650
9,650 1 -1,120 -10,66%
07 feb 8,750 7,650 7,900
8,750 9 -1,740 -18,53%
10 feb 8,650 8,220 8,650
8,650 4 +0,570 +7,45%
11 feb 8,650 7,500 8,650
8,650 1 -0,720 -8,76%
12 feb 0,000 6,910 0,000
0,000 0 -0,590 -7,87%
13 feb 6,650 6,710 6,650
6,650 1 -0,200 -2,89%
14 feb 6,550 8,000 6,550
7,950 3 +1,290 +19,23%
17 feb 8,250 8,890 8,250
8,250 1 +0,890 +11,13%
18 feb 7,710 7,530 7,710
8,200 4 -1,360 -15,30%
19 feb 7,600 7,130 7,600
7,650 11 -0,400 -5,31%
20 feb 8,950 6,340 6,800
8,950 9 -0,790 -11,08%
21 feb 5,000 7,630 3,700
6,820 13 +1,290 +20,35%
24 feb 6,000 5,990 5,300
6,100 13 -1,640 -21,49%
25 feb 4,700 4,440 4,700
4,700 4 -1,550 -25,88%
26 feb 4,600 4,440 3,800
4,600 56 0,000 0,00%
27 feb 3,300 1,790 1,900
3,300 70 -2,650 -59,68%
28 feb 1,700 1,440 1,450
1,700 6 -0,350 -19,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront