ASML Call-optie apr-2025 460,00

AEX:ASL
+ ASML Call-optie apr-2025 460,00 op mijn watchlist
211,970 11:32
+54,330 (+34,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 252,700 0,000
0,000 0 -11,870 -4,49%
04 feb 0,000 255,250 0,000
0,000 0 +2,550 +1,01%
05 feb 0,000 248,960 0,000
0,000 0 -6,290 -2,46%
06 feb 0,000 257,770 0,000
0,000 0 +8,810 +3,54%
07 feb 0,000 245,270 0,000
0,000 0 -12,500 -4,85%
10 feb 0,000 260,550 0,000
0,000 0 +15,280 +6,23%
11 feb 0,000 266,790 0,000
0,000 0 +6,240 +2,39%
12 feb 0,000 261,840 0,000
0,000 0 -4,950 -1,86%
13 feb 0,000 280,770 0,000
0,000 0 +18,930 +7,23%
14 feb 0,000 275,120 0,000
0,000 0 -5,650 -2,01%
17 feb 0,000 271,140 0,000
0,000 0 -3,980 -1,45%
18 feb 0,000 258,930 0,000
0,000 0 -12,210 -4,50%
19 feb 0,000 260,420 0,000
0,000 0 +1,490 +0,58%
20 feb 0,000 252,480 0,000
0,000 0 -7,940 -3,05%
21 feb 0,000 252,820 0,000
0,000 0 +0,340 +0,13%
24 feb 0,000 256,180 0,000
0,000 0 +3,360 +1,33%
25 feb 0,000 240,660 0,000
0,000 0 -15,520 -6,06%
26 feb 0,000 256,790 0,000
0,000 0 +16,130 +6,70%
27 feb 0,000 241,640 0,000
0,000 0 -15,150 -5,90%
28 feb 223,050 221,730 223,050
223,050 1 -19,910 -8,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront