ASML Call-optie apr-2025 580,00

AEX:ASL
+ ASML Call-optie apr-2025 580,00 op mijn watchlist
43,000 12:34
-0,390 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 140,320 0,000
0,000 0 -11,340 -7,48%
04 feb 0,000 142,380 0,000
0,000 0 +2,060 +1,47%
05 feb 0,000 136,130 0,000
0,000 0 -6,250 -4,39%
06 feb 0,000 144,080 0,000
0,000 0 +7,950 +5,84%
07 feb 0,000 132,040 0,000
0,000 0 -12,040 -8,36%
10 feb 0,000 146,230 0,000
0,000 0 +14,190 +10,75%
11 feb 0,000 151,920 0,000
0,000 0 +5,690 +3,89%
12 feb 0,000 147,100 0,000
0,000 0 -4,820 -3,17%
13 feb 0,000 164,890 0,000
0,000 0 +17,790 +12,09%
14 feb 0,000 159,400 0,000
0,000 0 -5,490 -3,33%
17 feb 0,000 155,540 0,000
0,000 0 -3,860 -2,42%
18 feb 0,000 144,460 0,000
0,000 0 -11,080 -7,12%
19 feb 0,000 144,990 0,000
0,000 0 +0,530 +0,37%
20 feb 0,000 137,510 0,000
0,000 0 -7,480 -5,16%
21 feb 0,000 137,400 0,000
0,000 0 -0,110 -0,08%
24 feb 0,000 140,730 0,000
0,000 0 +3,330 +2,42%
25 feb 0,000 126,480 0,000
0,000 0 -14,250 -10,13%
26 feb 0,000 141,360 0,000
0,000 0 +14,880 +11,76%
27 feb 0,000 126,830 0,000
0,000 0 -14,530 -10,28%
28 feb 0,000 109,070 0,000
0,000 0 -17,760 -14,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront