ASML Call-optie dec-2029 400,00

AEX:ASL
+ ASML Call-optie dec-2029 400,00 op mijn watchlist
356,650 10:18
+48,170 (+15,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 386,940 0,000
0,000 0 -11,350 -2,85%
04 feb 0,000 390,380 0,000
0,000 0 +3,440 +0,89%
05 feb 0,000 383,420 0,000
0,000 0 -6,960 -1,78%
06 feb 0,000 392,180 0,000
0,000 0 +8,760 +2,28%
07 feb 0,000 380,930 0,000
0,000 0 -11,250 -2,87%
10 feb 0,000 393,950 0,000
0,000 0 +13,020 +3,42%
11 feb 0,000 400,110 0,000
0,000 0 +6,160 +1,56%
12 feb 0,000 395,790 0,000
0,000 0 -4,320 -1,08%
13 feb 0,000 413,740 0,000
0,000 0 +17,950 +4,54%
14 feb 0,000 408,710 0,000
0,000 0 -5,030 -1,22%
17 feb 0,000 403,200 0,000
0,000 0 -5,510 -1,35%
18 feb 0,000 394,010 0,000
0,000 0 -9,190 -2,28%
19 feb 0,000 395,630 0,000
0,000 0 +1,620 +0,41%
20 feb 0,000 388,520 0,000
0,000 0 -7,110 -1,80%
21 feb 0,000 387,840 0,000
0,000 0 -0,680 -0,18%
24 feb 0,000 390,580 0,000
0,000 0 +2,740 +0,71%
25 feb 369,870 375,830 369,870
369,870 2 -14,750 -3,78%
26 feb 0,000 390,370 0,000
0,000 0 +14,540 +3,87%
27 feb 0,000 377,070 0,000
0,000 0 -13,300 -3,41%
28 feb 0,000 358,410 0,000
0,000 0 -18,660 -4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront