ASML Put-optie apr-2025 580,00

AEX:AS9
+ ASML Put-optie apr-2025 580,00 op mijn watchlist
6,600 16:39
-24,660 (-78,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,160 0,000
0,000 0 +1,460 +21,79%
04 feb 0,000 7,580 0,000
0,000 0 -0,580 -7,11%
05 feb 0,000 8,090 0,000
0,000 0 +0,510 +6,73%
06 feb 0,000 6,580 0,000
0,000 0 -1,510 -18,67%
07 feb 0,000 7,410 0,000
0,000 0 +0,830 +12,61%
10 feb 0,000 5,760 0,000
0,000 0 -1,650 -22,27%
11 feb 0,000 4,920 0,000
0,000 0 -0,840 -14,58%
12 feb 0,000 5,370 0,000
0,000 0 +0,450 +9,15%
13 feb 0,000 3,810 0,000
0,000 0 -1,560 -29,05%
14 feb 0,000 4,070 0,000
0,000 0 +0,260 +6,82%
17 feb 0,000 4,370 0,000
0,000 0 +0,300 +7,37%
18 feb 0,000 4,950 0,000
0,000 0 +0,580 +13,27%
19 feb 0,000 4,530 0,000
0,000 0 -0,420 -8,48%
20 feb 0,000 4,970 0,000
0,000 0 +0,440 +9,71%
21 feb 0,000 4,540 0,000
0,000 0 -0,430 -8,65%
24 feb 0,000 4,330 0,000
0,000 0 -0,210 -4,63%
25 feb 0,000 6,000 0,000
0,000 0 +1,670 +38,57%
26 feb 0,000 4,370 0,000
0,000 0 -1,630 -27,17%
27 feb 0,000 5,320 0,000
0,000 0 +0,950 +21,74%
28 feb 0,000 8,120 0,000
0,000 0 +2,800 +52,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront