ASML Put-optie apr-2025 580,00

AEX:AS9
6,600 16:39
-24,660 (-78,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,570 0,000
0,000 0 -4,660 -28,71%
02 apr 0,000 12,350 0,000
0,000 0 +0,780 +6,74%
03 apr 0,000 27,430 0,000
0,000 0 +15,080 +122,11%
04 apr 0,000 37,670 0,000
0,000 0 +10,240 +37,33%
07 apr 0,000 50,280 0,000
0,000 0 +12,610 +33,47%
08 apr 0,000 31,260 0,000
0,000 0 -19,020 -37,83%