ASMI Put-optie apr-2025 480,00

AEX:ASM
53,730 15:53
-11,480 (-17,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 18,100 19,200 18,100
18,650 2 NaN NaN%
28 jan 0,000 25,420 0,000
0,000 0 +6,220 +32,40%
29 jan 0,000 19,700 0,000
0,000 0 -5,720 -22,50%
30 jan 0,000 15,350 0,000
0,000 0 -4,350 -22,08%
31 jan 11,500 11,620 11,350
11,500 4 -3,730 -24,30%