ASML Put-optie mrt-2025 540,00

AEX:ASL
2,050 11:16
+1,460 (+247,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 13,430 7,290 13,430
13,430 1 NaN NaN%
28 jan 6,520 7,530 6,520
6,600 2 +0,240 +3,29%
29 jan 1,750 2,890 1,610
2,020 3 -4,640 -61,62%
30 jan 1,980 1,770 1,980
1,980 2 -1,120 -38,75%
31 jan 0,000 1,260 0,000
0,000 0 -0,510 -28,81%