ASML Put-optie dec-2027 450,00

AEX:ASL
+ ASML Put-optie dec-2027 450,00 op mijn watchlist
54,000 14:30
+9,170 (+20,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,000 42,710 43,000
43,500 2 +2,370 +5,88%
04 feb 0,000 42,620 0,000
0,000 0 -0,090 -0,21%
05 feb 0,000 43,190 0,000
0,000 0 +0,570 +1,34%
06 feb 0,000 41,550 0,000
0,000 0 -1,640 -3,80%
07 feb 0,000 43,200 0,000
0,000 0 +1,650 +3,97%
10 feb 0,000 40,860 0,000
0,000 0 -2,340 -5,42%
11 feb 40,500 39,960 40,500
40,500 1 -0,900 -2,20%
12 feb 0,000 40,570 0,000
0,000 0 +0,610 +1,53%
13 feb 0,000 37,790 0,000
0,000 0 -2,780 -6,85%
14 feb 0,000 38,430 0,000
0,000 0 +0,640 +1,69%
17 feb 0,000 38,950 0,000
0,000 0 +0,520 +1,35%
18 feb 0,000 40,440 0,000
0,000 0 +1,490 +3,83%
19 feb 0,000 40,180 0,000
0,000 0 -0,260 -0,64%
20 feb 0,000 41,110 0,000
0,000 0 +0,930 +2,31%
21 feb 0,000 40,870 0,000
0,000 0 -0,240 -0,58%
24 feb 0,000 40,210 0,000
0,000 0 -0,660 -1,61%
25 feb 0,000 42,430 0,000
0,000 0 +2,220 +5,52%
26 feb 0,000 39,980 0,000
0,000 0 -2,450 -5,77%
27 feb 0,000 41,980 0,000
0,000 0 +2,000 +5,00%
28 feb 0,000 45,060 0,000
0,000 0 +3,080 +7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront