ASML Put-optie mrt-2025 630,00

AEX:AS9
+ ASML Put-optie mrt-2025 630,00 op mijn watchlist
5,850 09:01
+5,580 (+2.066,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,440 0,000
0,000 0 +2,030 +27,40%
04 feb 0,000 8,300 0,000
0,000 0 -1,140 -12,08%
05 feb 0,000 8,920 0,000
0,000 0 +0,620 +7,47%
06 feb 0,000 6,860 0,000
0,000 0 -2,060 -23,09%
07 feb 0,000 8,140 0,000
0,000 0 +1,280 +18,66%
10 feb 5,800 5,580 5,800
5,800 1 -2,560 -31,45%
11 feb 0,000 4,410 0,000
0,000 0 -1,170 -20,97%
12 feb 0,000 4,790 0,000
0,000 0 +0,380 +8,62%
13 feb 0,000 2,860 0,000
0,000 0 -1,930 -40,29%
14 feb 0,000 3,010 0,000
0,000 0 +0,150 +5,24%
17 feb 0,000 3,280 0,000
0,000 0 +0,270 +8,97%
18 feb 0,000 3,970 0,000
0,000 0 +0,690 +21,04%
19 feb 0,000 3,460 0,000
0,000 0 -0,510 -12,85%
20 feb 0,000 3,910 0,000
0,000 0 +0,450 +13,01%
21 feb 0,000 3,250 0,000
0,000 0 -0,660 -16,88%
24 feb 0,000 3,040 0,000
0,000 0 -0,210 -6,46%
25 feb 0,000 5,060 0,000
0,000 0 +2,020 +66,45%
26 feb 0,000 2,960 0,000
0,000 0 -2,100 -41,50%
27 feb 0,000 4,010 0,000
0,000 0 +1,050 +35,47%
28 feb 9,400 7,270 9,400
9,400 1 +3,260 +81,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront