ASML Put-optie apr-2025 540,00

AEX:AS9
16,600 15:04
+1,300 (+8,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,270 0,000
0,000 0 -2,220 -34,21%
02 apr 0,000 4,700 0,000
0,000 0 +0,430 +10,07%
03 apr 9,350 12,230 9,350
9,350 1 +7,530 +160,21%
04 apr 12,200 19,890 12,200
16,600 4 +7,660 +62,63%
07 apr 0,000 30,320 0,000
0,000 0 +10,430 +52,44%
08 apr 0,000 15,300 0,000
0,000 0 -15,020 -49,54%