AEX Put-optie apr-2025 885,00

AEX:AEX
+ AEX Put-optie apr-2025 885,00 op mijn watchlist
87,960 15:23
+26,140 (+42,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,950 4,840 4,500
5,950 22 -1,700 -25,99%
04 mrt 6,900 9,110 6,700
9,300 101 +4,270 +88,22%
05 mrt 6,700 9,480 6,350
8,700 59 +0,370 +4,06%
06 mrt 7,700 9,210 7,700
11,700 24 -0,270 -2,85%
07 mrt 10,300 9,320 8,300
10,300 29 +0,110 +1,19%
10 mrt 8,150 11,510 8,150
12,050 93 +2,190 +23,50%
11 mrt 12,300 15,500 11,200
17,140 84 +3,990 +34,67%
12 mrt 13,950 10,960 11,300
13,950 117 -4,540 -29,29%
13 mrt 10,000 11,270 9,500
11,950 184 +0,310 +2,83%
14 mrt 11,150 8,280 8,050
11,150 62 -2,990 -26,53%
17 mrt 7,900 5,730 5,750
7,900 74 -2,550 -30,80%
18 mrt 4,950 5,570 4,800
6,020 153 -0,160 -2,79%
19 mrt 5,500 3,920 3,900
5,500 151 -1,650 -29,62%
20 mrt 3,500 4,370 3,450
4,400 74 +0,450 +11,48%
21 mrt 5,000 4,990 4,800
6,000 395 +0,620 +14,19%
24 mrt 3,900 4,010 3,700
4,850 459 -0,980 -19,64%
25 mrt 3,400 2,880 2,530
3,500 431 -1,130 -28,18%
26 mrt 3,150 3,500 2,950
3,600 208 +0,620 +21,53%
27 mrt 3,750 3,900 3,300
4,500 1.102 +0,400 +11,43%
28 mrt 4,950 5,220 3,800
6,000 551 +1,320 +33,85%
31 mrt 8,000 7,130 7,150
9,610 1.015 +1,910 +36,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront