AEX Call-optie apr-2025 895,00

AEX:AEX
+ AEX Call-optie apr-2025 895,00 op mijn watchlist
0,620 09:32
-0,600 (-49,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,360 0,000
0,000 0 -3,950 -9,80%
04 feb 20,420 38,400 20,420
20,420 1 +2,040 +5,61%
05 feb 0,000 38,030 0,000
0,000 0 -0,370 -0,96%
06 feb 0,000 41,850 0,000
0,000 0 +3,820 +10,04%
07 feb 0,000 41,090 0,000
0,000 0 -0,760 -1,82%
10 feb 0,000 47,570 0,000
0,000 0 +6,480 +15,77%
11 feb 0,000 53,400 0,000
0,000 0 +5,830 +12,26%
12 feb 0,000 56,050 0,000
0,000 0 +2,650 +4,96%
13 feb 0,000 60,290 0,000
0,000 0 +4,240 +7,56%
14 feb 0,000 60,320 0,000
0,000 0 +0,030 +0,05%
17 feb 0,000 61,740 0,000
0,000 0 +1,420 +2,35%
18 feb 0,000 60,310 0,000
0,000 0 -1,430 -2,32%
19 feb 0,000 56,560 0,000
0,000 0 -3,750 -6,22%
20 feb 0,000 53,030 0,000
0,000 0 -3,530 -6,24%
21 feb 51,060 51,080 51,060
51,060 2 -1,950 -3,68%
24 feb 0,000 48,120 0,000
0,000 0 -2,960 -5,79%
25 feb 0,000 44,420 0,000
0,000 0 -3,700 -7,69%
26 feb 0,000 45,720 0,000
0,000 0 +1,300 +2,93%
27 feb 0,000 41,490 0,000
0,000 0 -4,230 -9,25%
28 feb 0,000 38,390 0,000
0,000 0 -3,100 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront