AEX Put-optie apr-2025 850,00

AEX:AEX
+ AEX Put-optie apr-2025 850,00 op mijn watchlist
53,500 13:06
+32,240 (+151,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,800 2,140 2,090
2,800 43 -0,740 -25,69%
04 mrt 2,950 4,010 2,900
4,100 78 +1,870 +87,38%
05 mrt 2,900 3,820 2,650
3,650 312 -0,190 -4,74%
06 mrt 3,150 3,760 3,150
5,000 249 -0,060 -1,57%
07 mrt 3,900 3,960 3,450
4,400 144 +0,200 +5,32%
10 mrt 3,750 4,800 3,750
5,050 252 +0,840 +21,21%
11 mrt 5,150 6,260 4,400
7,050 586 +1,460 +30,42%
12 mrt 5,350 4,000 3,800
5,600 232 -2,260 -36,10%
13 mrt 4,300 4,130 3,500
4,300 181 +0,130 +3,25%
14 mrt 3,950 2,810 2,750
3,950 328 -1,320 -31,96%
17 mrt 2,850 1,870 1,850
2,850 191 -0,940 -33,45%
18 mrt 1,700 1,860 1,530
1,850 140 -0,010 -0,53%
19 mrt 1,900 1,390 1,360
1,900 66 -0,470 -25,27%
20 mrt 1,240 1,510 1,240
1,700 114 +0,120 +8,63%
21 mrt 1,850 1,650 1,600
1,950 214 +0,140 +9,27%
24 mrt 1,350 1,150 1,120
1,430 215 -0,500 -30,30%
25 mrt 1,040 0,830 0,760
1,040 231 -0,320 -27,83%
26 mrt 0,730 0,960 0,730
1,000 146 +0,130 +15,66%
27 mrt 1,000 0,990 0,890
1,190 303 +0,030 +3,13%
28 mrt 1,150 1,320 1,000
1,500 368 +0,330 +33,33%
31 mrt 2,000 1,750 1,800
2,600 654 +0,430 +32,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront