Ackermans & v.H Call-optie jun-2025 170,00

BFX:AVH
+ Ackermans & v.H Call-optie jun-2025 170,00 op mijn watchlist
13,000 10:26
-9,020 (-40,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,020 0,000
0,000 0 -1,870 -8,95%
04 feb 0,000 18,780 0,000
0,000 0 -0,240 -1,26%
05 feb 0,000 18,920 0,000
0,000 0 +0,140 +0,75%
06 feb 0,000 20,200 0,000
0,000 0 +1,280 +6,77%
07 feb 0,000 22,920 0,000
0,000 0 +2,720 +13,47%
10 feb 0,000 23,960 0,000
0,000 0 +1,040 +4,54%
11 feb 0,000 24,090 0,000
0,000 0 +0,130 +0,54%
12 feb 0,000 25,040 0,000
0,000 0 +0,950 +3,94%
13 feb 0,000 26,620 0,000
0,000 0 +1,580 +6,31%
14 feb 0,000 25,710 0,000
0,000 0 -0,910 -3,42%
17 feb 0,000 26,940 0,000
0,000 0 +1,230 +4,78%
18 feb 0,000 26,350 0,000
0,000 0 -0,590 -2,19%
19 feb 0,000 25,680 0,000
0,000 0 -0,670 -2,54%
20 feb 0,000 26,600 0,000
0,000 0 +0,920 +3,58%
21 feb 0,000 27,800 0,000
0,000 0 +1,200 +4,51%
24 feb 0,000 28,250 0,000
0,000 0 +0,450 +1,62%
25 feb 0,000 25,830 0,000
0,000 0 -2,420 -8,57%
26 feb 0,000 30,070 0,000
0,000 0 +4,240 +16,42%
27 feb 0,000 29,850 0,000
0,000 0 -0,220 -0,73%
28 feb 0,000 27,510 0,000
0,000 0 -2,340 -7,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront