UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 82,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 82,00 op mijn watchlist
0,550 11:20
+0,150 (+37,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,850 0,000
0,000 0 -0,500 -14,93%
04 feb 0,000 2,500 0,000
0,000 0 -0,350 -12,28%
05 feb 3,190 2,940 3,190
3,190 1 +0,440 +17,60%
06 feb 0,000 3,600 0,000
0,000 0 +0,660 +22,45%
07 feb 0,000 3,440 0,000
0,000 0 -0,160 -4,44%
10 feb 0,000 3,830 0,000
0,000 0 +0,390 +11,34%
11 feb 3,720 3,870 3,720
3,720 1 +0,040 +1,04%
12 feb 3,720 4,090 3,720
3,720 2 +0,220 +5,68%
13 feb 0,000 2,200 0,000
0,000 0 -1,890 -46,21%
14 feb 0,000 2,770 0,000
0,000 0 +0,570 +25,91%
17 feb 0,000 2,470 0,000
0,000 0 -0,300 -10,83%
18 feb 2,620 2,510 2,620
2,620 2 +0,040 +1,62%
19 feb 0,000 2,340 0,000
0,000 0 -0,170 -6,77%
20 feb 2,930 3,010 2,930
2,930 4 +0,670 +28,63%
21 feb 2,710 3,300 2,710
2,710 2 +0,290 +9,63%
24 feb 3,610 3,370 3,610
3,610 10 +0,070 +2,12%
25 feb 4,060 3,820 4,060
4,060 3 +0,450 +13,35%
26 feb 0,000 3,430 0,000
0,000 0 -0,390 -10,21%
27 feb 0,000 3,250 0,000
0,000 0 -0,180 -5,25%
28 feb 0,000 2,790 0,000
0,000 0 -0,460 -14,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront