Safran Call-optie sep-2025 260,00

MAT:SM4
+ Safran Call-optie sep-2025 260,00 op mijn watchlist
10,000 14:53
+1,850 (+22,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,450 0,000
0,000 0 +0,070 +0,62%
04 feb 0,000 11,500 0,000
0,000 0 +0,050 +0,44%
05 feb 0,000 11,880 0,000
0,000 0 +0,380 +3,30%
06 feb 0,000 11,750 0,000
0,000 0 -0,130 -1,09%
07 feb 0,000 13,020 0,000
0,000 0 +1,270 +10,81%
10 feb 0,000 13,900 0,000
0,000 0 +0,880 +6,76%
11 feb 0,000 13,640 0,000
0,000 0 -0,260 -1,87%
12 feb 0,000 14,410 0,000
0,000 0 +0,770 +5,65%
13 feb 0,000 14,000 0,000
0,000 0 -0,410 -2,85%
14 feb 0,000 13,880 0,000
0,000 0 -0,120 -0,86%
17 feb 0,000 16,630 0,000
0,000 0 +2,750 +19,81%
18 feb 0,000 16,280 0,000
0,000 0 -0,350 -2,10%
19 feb 0,000 16,650 0,000
0,000 0 +0,370 +2,27%
20 feb 0,000 15,460 0,000
0,000 0 -1,190 -7,15%
21 feb 0,000 13,540 0,000
0,000 0 -1,920 -12,42%
24 feb 0,000 12,800 0,000
0,000 0 -0,740 -5,47%
25 feb 0,000 13,680 0,000
0,000 0 +0,880 +6,87%
26 feb 0,000 15,220 0,000
0,000 0 +1,540 +11,26%
27 feb 0,000 15,130 0,000
0,000 0 -0,090 -0,59%
28 feb 0,000 15,840 0,000
0,000 0 +0,710 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront