Kering Put-optie apr-2025 180,00

MAT:KR1
21,000 15:59
+4,720 (+28,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,290 0,000
0,000 0 -0,480 -12,73%
02 apr 0,000 2,610 0,000
0,000 0 -0,680 -20,67%
03 apr 3,780 8,180 3,780
3,780 1 +5,570 +213,41%
04 apr 7,540 13,020 7,540
16,800 4 +4,840 +59,17%
07 apr 0,000 18,430 0,000
0,000 0 +5,410 +41,55%
08 apr 0,000 16,280 0,000
0,000 0 -2,150 -11,67%
09 apr 21,000 24,330 21,000
21,000 1 +8,050 +49,45%