AEX Call-optie apr-2025 905,00

AEX:AEX
+ AEX Call-optie apr-2025 905,00 op mijn watchlist
0,250 12:16
-0,020 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,500 29,400 26,500
29,030 5 -3,570 -10,83%
04 feb 26,400 31,190 26,400
26,400 2 +1,790 +6,09%
05 feb 0,000 30,850 0,000
0,000 0 -0,340 -1,09%
06 feb 32,500 34,330 32,500
32,500 1 +3,480 +11,28%
07 feb 0,000 33,590 0,000
0,000 0 -0,740 -2,16%
10 feb 0,000 39,650 0,000
0,000 0 +6,060 +18,04%
11 feb 45,620 45,160 45,620
45,620 1 +5,510 +13,90%
12 feb 47,020 47,650 47,020
47,120 55 +2,490 +5,51%
13 feb 0,000 51,700 0,000
0,000 0 +4,050 +8,50%
14 feb 0,000 51,700 0,000
0,000 0 0,000 0,00%
17 feb 0,000 53,060 0,000
0,000 0 +1,360 +2,63%
18 feb 0,000 51,630 0,000
0,000 0 -1,430 -2,70%
19 feb 49,140 48,120 47,340
49,140 26 -3,510 -6,80%
20 feb 46,400 44,740 46,250
46,400 2 -3,380 -7,02%
21 feb 0,000 42,740 0,000
0,000 0 -2,000 -4,47%
24 feb 0,000 39,880 0,000
0,000 0 -2,860 -6,69%
25 feb 0,000 36,490 0,000
0,000 0 -3,390 -8,50%
26 feb 0,000 37,640 0,000
0,000 0 +1,150 +3,15%
27 feb 46,400 33,710 46,250
46,400 6 -3,930 -10,44%
28 feb 27,670 30,860 27,670
27,670 24 -2,850 -8,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront