AEX Call-optie apr-2025 905,00

AEX:AEX
0,250 12:16
-0,020 (-7,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,200 12,800 10,000
14,100 818 +2,900 +29,29%
02 apr 12,000 10,920 9,400
12,450 474 -1,880 -14,69%
03 apr 5,250 3,230 2,950
6,300 1.012 -7,690 -70,42%
04 apr 2,650 0,850 0,890
2,650 483 -2,380 -73,68%
07 apr 0,700 0,800 0,370
1,000 156 -0,050 -5,88%
08 apr 0,940 0,310 0,250
0,940 49 -0,490 -61,25%
09 apr 0,230 0,140 0,190
0,230 6 -0,170 -54,84%
10 apr 1,500 0,270 0,190
1,500 84 +0,130 +92,86%