ASMI Put-optie apr-2025 800,00

AEX:ASM
+ ASMI Put-optie apr-2025 800,00 op mijn watchlist
253,770 17:00
-187,630 (-42,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 241,050 0,000
0,000 0 +7,870 +3,38%
04 feb 0,000 250,600 0,000
0,000 0 +9,550 +3,96%
05 feb 0,000 250,300 0,000
0,000 0 -0,300 -0,12%
06 feb 0,000 245,640 0,000
0,000 0 -4,660 -1,86%
07 feb 0,000 254,400 0,000
0,000 0 +8,760 +3,57%
10 feb 0,000 235,760 0,000
0,000 0 -18,640 -7,33%
11 feb 0,000 229,920 0,000
0,000 0 -5,840 -2,48%
12 feb 0,000 233,000 0,000
0,000 0 +3,080 +1,34%
13 feb 0,000 223,260 0,000
0,000 0 -9,740 -4,18%
14 feb 0,000 226,200 0,000
0,000 0 +2,940 +1,32%
17 feb 0,000 222,600 0,000
0,000 0 -3,600 -1,59%
18 feb 0,000 229,400 0,000
0,000 0 +6,800 +3,05%
19 feb 0,000 227,600 0,000
0,000 0 -1,800 -0,78%
20 feb 0,000 233,630 0,000
0,000 0 +6,030 +2,65%
21 feb 0,000 230,200 0,000
0,000 0 -3,430 -1,47%
24 feb 0,000 233,290 0,000
0,000 0 +3,090 +1,34%
25 feb 0,000 249,600 0,000
0,000 0 +16,310 +6,99%
26 feb 0,000 244,400 0,000
0,000 0 -5,200 -2,08%
27 feb 0,000 276,000 0,000
0,000 0 +31,600 +12,93%
28 feb 0,000 286,800 0,000
0,000 0 +10,800 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront