ASML Call-optie apr-2025 820,00

AEX:AS9
+ ASML Call-optie apr-2025 820,00 op mijn watchlist
1,950 16:41
+1,940 (+19.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,600 0,000
0,000 0 -2,910 -15,72%
04 feb 0,000 15,480 0,000
0,000 0 -0,120 -0,77%
05 feb 0,000 13,620 0,000
0,000 0 -1,860 -12,02%
06 feb 0,000 14,540 0,000
0,000 0 +0,920 +6,75%
07 feb 11,800 11,360 11,800
11,800 1 -3,180 -21,87%
10 feb 0,000 14,220 0,000
0,000 0 +2,860 +25,18%
11 feb 15,500 15,040 15,500
15,500 1 +0,820 +5,77%
12 feb 0,000 13,910 0,000
0,000 0 -1,130 -7,51%
13 feb 0,000 18,490 0,000
0,000 0 +4,580 +32,93%
14 feb 0,000 16,370 0,000
0,000 0 -2,120 -11,47%
17 feb 0,000 15,400 0,000
0,000 0 -0,970 -5,93%
18 feb 0,000 12,480 0,000
0,000 0 -2,920 -18,96%
19 feb 0,000 12,220 0,000
0,000 0 -0,260 -2,08%
20 feb 0,000 10,310 0,000
0,000 0 -1,910 -15,63%
21 feb 0,000 9,910 0,000
0,000 0 -0,400 -3,88%
24 feb 0,000 10,610 0,000
0,000 0 +0,700 +7,06%
25 feb 0,000 8,470 0,000
0,000 0 -2,140 -20,17%
26 feb 0,000 10,870 0,000
0,000 0 +2,400 +28,34%
27 feb 0,000 7,670 0,000
0,000 0 -3,200 -29,44%
28 feb 0,000 5,490 0,000
0,000 0 -2,180 -28,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront