Safran Call-optie apr-2025 250,00

MAT:SM1
+ Safran Call-optie apr-2025 250,00 op mijn watchlist
2,340 15:50
+2,270 (+3.242,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,190 0,000
0,000 0 +0,060 +0,84%
04 feb 0,000 7,220 0,000
0,000 0 +0,030 +0,42%
05 feb 0,000 7,630 0,000
0,000 0 +0,410 +5,68%
06 feb 0,000 7,460 0,000
0,000 0 -0,170 -2,23%
07 feb 0,000 8,760 0,000
0,000 0 +1,300 +17,43%
10 feb 8,630 9,630 8,630
8,630 2 +0,870 +9,93%
11 feb 0,000 9,200 0,000
0,000 0 -0,430 -4,47%
12 feb 0,000 9,750 0,000
0,000 0 +0,550 +5,98%
13 feb 0,000 9,140 0,000
0,000 0 -0,610 -6,26%
14 feb 8,130 8,600 8,130
8,320 35 -0,540 -5,91%
17 feb 0,000 11,700 0,000
0,000 0 +3,100 +36,05%
18 feb 0,000 10,990 0,000
0,000 0 -0,710 -6,07%
19 feb 0,000 10,950 0,000
0,000 0 -0,040 -0,36%
20 feb 0,000 9,040 0,000
0,000 0 -1,910 -17,44%
21 feb 0,000 7,050 0,000
0,000 0 -1,990 -22,01%
24 feb 0,000 5,990 0,000
0,000 0 -1,060 -15,04%
25 feb 0,000 6,790 0,000
0,000 0 +0,800 +13,36%
26 feb 0,000 8,290 0,000
0,000 0 +1,500 +22,09%
27 feb 0,000 8,000 0,000
0,000 0 -0,290 -3,50%
28 feb 0,000 8,860 0,000
0,000 0 +0,860 +10,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront