DSM FIRMENICH AG Call-optie apr-2025 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 80,00 op mijn watchlist
11,800 16:32
-1,000 (-7,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,620 0,000
0,000 0 -1,050 -5,34%
04 feb 0,000 17,360 0,000
0,000 0 -1,260 -6,77%
05 feb 0,000 17,230 0,000
0,000 0 -0,130 -0,75%
06 feb 0,000 16,870 0,000
0,000 0 -0,360 -2,09%
07 feb 0,000 16,440 0,000
0,000 0 -0,430 -2,55%
10 feb 0,000 16,890 0,000
0,000 0 +0,450 +2,74%
11 feb 0,000 21,210 0,000
0,000 0 +4,320 +25,58%
12 feb 0,000 21,750 0,000
0,000 0 +0,540 +2,55%
13 feb 0,000 25,670 0,000
0,000 0 +3,920 +18,02%
14 feb 0,000 27,960 0,000
0,000 0 +2,290 +8,92%
17 feb 0,000 26,600 0,000
0,000 0 -1,360 -4,86%
18 feb 0,000 25,770 0,000
0,000 0 -0,830 -3,12%
19 feb 0,000 22,380 0,000
0,000 0 -3,390 -13,15%
20 feb 0,000 21,230 0,000
0,000 0 -1,150 -5,14%
21 feb 0,000 21,630 0,000
0,000 0 +0,400 +1,88%
24 feb 0,000 23,700 0,000
0,000 0 +2,070 +9,57%
25 feb 0,000 24,470 0,000
0,000 0 +0,770 +3,25%
26 feb 0,000 24,020 0,000
0,000 0 -0,450 -1,84%
27 feb 0,000 22,000 0,000
0,000 0 -2,020 -8,41%
28 feb 0,000 23,460 0,000
0,000 0 +1,460 +6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront