iShares EuroStoxx 50 UETF Put-optie jun-2025 53,00

AEX:EUE
5,000 14:40
+0,450 (+9,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,350 0,000
0,000 0 -0,300 -18,18%
02 apr 1,550 1,320 1,550
1,550 1 -0,030 -2,22%
03 apr 2,250 2,500 2,250
2,250 3 +1,180 +89,39%
04 apr 2,500 3,800 2,500
3,950 3 +1,300 +52,00%
07 apr 0,000 5,930 0,000
0,000 0 +2,130 +56,05%
08 apr 5,000 4,670 5,000
5,000 2 -1,260 -21,25%
09 apr 0,000 6,210 0,000
0,000 0 +1,540 +32,98%
10 apr 0,000 4,550 0,000
0,000 0 -1,660 -26,73%
11 apr 0,000 4,780 0,000
0,000 0 +0,230 +5,05%