BAM Call-optie apr-2025 4,50

AEX:BAM
+ BAM Call-optie apr-2025 4,50 op mijn watchlist
0,180 11:29
-0,220 (-55,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,730 0,000
0,000 0 +0,070 +10,61%
02 apr 0,000 0,650 0,000
0,000 0 -0,080 -10,96%
03 apr 0,000 0,550 0,000
0,000 0 -0,100 -15,38%
04 apr 0,330 0,300 0,330
0,330 7 -0,250 -45,45%
07 apr 0,180 0,290 0,180
0,180 7 -0,010 -3,33%
08 apr 0,000 0,390 0,000
0,000 0 +0,100 +34,48%
09 apr 0,000 0,310 0,000
0,000 0 -0,080 -20,51%
10 apr 0,000 0,400 0,000
0,000 0 +0,090 +29,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront