arGEN-X Put-optie apr-2025 500,00

BFX:ARG
+ arGEN-X Put-optie apr-2025 500,00 op mijn watchlist
6,000 11:22
+3,540 (+143,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,420 0,000
0,000 0 +0,430 +8,62%
04 feb 0,000 5,590 0,000
0,000 0 +0,170 +3,14%
05 feb 0,000 4,900 0,000
0,000 0 -0,690 -12,34%
06 feb 0,000 4,970 0,000
0,000 0 +0,070 +1,43%
07 feb 0,000 4,790 0,000
0,000 0 -0,180 -3,62%
10 feb 0,000 4,860 0,000
0,000 0 +0,070 +1,46%
11 feb 0,000 5,400 0,000
0,000 0 +0,540 +11,11%
12 feb 0,000 5,180 0,000
0,000 0 -0,220 -4,07%
13 feb 0,000 5,070 0,000
0,000 0 -0,110 -2,12%
14 feb 0,000 6,100 0,000
0,000 0 +1,030 +20,32%
17 feb 0,000 5,360 0,000
0,000 0 -0,740 -12,13%
18 feb 0,000 5,260 0,000
0,000 0 -0,100 -1,87%
19 feb 0,000 4,860 0,000
0,000 0 -0,400 -7,60%
20 feb 0,000 5,010 0,000
0,000 0 +0,150 +3,09%
21 feb 0,000 4,410 0,000
0,000 0 -0,600 -11,98%
24 feb 0,000 5,390 0,000
0,000 0 +0,980 +22,22%
25 feb 0,000 5,970 0,000
0,000 0 +0,580 +10,76%
26 feb 0,000 5,810 0,000
0,000 0 -0,160 -2,68%
27 feb 0,000 3,650 0,000
0,000 0 -2,160 -37,18%
28 feb 0,000 4,370 0,000
0,000 0 +0,720 +19,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront