arGEN-X Call-optie apr-2025 500,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 500,00 op mijn watchlist
140,200 14:25
+93,150 (+197,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 143,440 0,000
0,000 0 -7,670 -5,08%
04 feb 0,000 139,770 0,000
0,000 0 -3,670 -2,56%
05 feb 0,000 148,850 0,000
0,000 0 +9,080 +6,50%
06 feb 0,000 145,690 0,000
0,000 0 -3,160 -2,12%
07 feb 0,000 139,460 0,000
0,000 0 -6,230 -4,28%
10 feb 0,000 141,020 0,000
0,000 0 +1,560 +1,12%
11 feb 0,000 127,510 0,000
0,000 0 -13,510 -9,58%
12 feb 0,000 131,460 0,000
0,000 0 +3,950 +3,10%
13 feb 0,000 128,700 0,000
0,000 0 -2,760 -2,10%
14 feb 0,000 116,480 0,000
0,000 0 -12,220 -9,49%
17 feb 0,000 122,430 0,000
0,000 0 +5,950 +5,11%
18 feb 0,000 121,490 0,000
0,000 0 -0,940 -0,77%
19 feb 0,000 125,850 0,000
0,000 0 +4,360 +3,59%
20 feb 0,000 123,160 0,000
0,000 0 -2,690 -2,14%
21 feb 0,000 125,910 0,000
0,000 0 +2,750 +2,23%
24 feb 0,000 110,360 0,000
0,000 0 -15,550 -12,35%
25 feb 0,000 106,450 0,000
0,000 0 -3,910 -3,54%
26 feb 0,000 108,260 0,000
0,000 0 +1,810 +1,70%
27 feb 0,000 117,060 0,000
0,000 0 +8,800 +8,13%
28 feb 0,000 103,540 0,000
0,000 0 -13,520 -11,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront