AIRBUS Call-optie apr-2025 180,00

MAT:EA1
+ AIRBUS Call-optie apr-2025 180,00 op mijn watchlist
1,680 10:19
+0,430 (+34,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,850 0,000
0,000 0 -0,110 -3,72%
04 feb 0,000 2,570 0,000
0,000 0 -0,280 -9,82%
05 feb 0,000 2,780 0,000
0,000 0 +0,210 +8,17%
06 feb 0,000 3,160 0,000
0,000 0 +0,380 +13,67%
07 feb 0,000 2,950 0,000
0,000 0 -0,210 -6,65%
10 feb 0,000 3,030 0,000
0,000 0 +0,080 +2,71%
11 feb 0,000 2,950 0,000
0,000 0 -0,080 -2,64%
12 feb 0,000 3,730 0,000
0,000 0 +0,780 +26,44%
13 feb 3,670 3,610 3,670
3,670 33 -0,120 -3,22%
14 feb 0,000 3,180 0,000
0,000 0 -0,430 -11,91%
17 feb 3,670 3,700 3,670
3,670 618 +0,520 +16,35%
18 feb 0,000 4,690 0,000
0,000 0 +0,990 +26,76%
19 feb 0,000 3,160 0,000
0,000 0 -1,530 -32,62%
20 feb 0,000 1,640 0,000
0,000 0 -1,520 -48,10%
21 feb 0,000 0,920 0,000
0,000 0 -0,720 -43,90%
24 feb 0,000 1,460 0,000
0,000 0 +0,540 +58,70%
25 feb 0,000 1,370 0,000
0,000 0 -0,090 -6,16%
26 feb 0,000 2,000 0,000
0,000 618 +0,630 +45,99%
27 feb 0,000 1,470 0,000
0,000 0 -0,530 -26,50%
28 feb 0,000 1,600 0,000
0,000 0 +0,130 +8,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront