AIRBUS Call-optie apr-2025 155,00

MAT:EA1
+ AIRBUS Call-optie apr-2025 155,00 op mijn watchlist
0,700 17:14
-0,140 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,260 0,000
0,000 0 -0,410 -2,62%
04 feb 0,000 14,830 0,000
0,000 0 -0,430 -2,82%
05 feb 0,000 15,450 0,000
0,000 0 +0,620 +4,18%
06 feb 0,000 16,310 0,000
0,000 0 +0,860 +5,57%
07 feb 0,000 15,570 0,000
0,000 0 -0,740 -4,54%
10 feb 0,000 15,930 0,000
0,000 0 +0,360 +2,31%
11 feb 0,000 15,740 0,000
0,000 0 -0,190 -1,19%
12 feb 0,000 17,880 0,000
0,000 0 +2,140 +13,60%
13 feb 0,000 17,790 0,000
0,000 0 -0,090 -0,50%
14 feb 0,000 16,680 0,000
0,000 0 -1,110 -6,24%
17 feb 17,970 18,170 17,970
17,970 12 +1,490 +8,93%
18 feb 0,000 20,430 0,000
0,000 0 +2,260 +12,44%
19 feb 0,000 16,800 0,000
0,000 0 -3,630 -17,77%
20 feb 0,000 13,170 0,000
0,000 0 -3,630 -21,61%
21 feb 0,000 9,440 0,000
0,000 0 -3,730 -28,32%
24 feb 0,000 12,420 0,000
0,000 0 +2,980 +31,57%
25 feb 0,000 12,180 0,000
0,000 0 -0,240 -1,93%
26 feb 0,000 14,850 0,000
0,000 0 +2,670 +21,92%
27 feb 0,000 12,860 0,000
0,000 0 -1,990 -13,40%
28 feb 0,000 13,380 0,000
0,000 0 +0,520 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront