AIRBUS Put-optie apr-2025 150,00

MAT:EA1
15,570 12:13
+4,560 (+41,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,300 0,000
0,000 0 -0,410 -57,75%
02 apr 0,680 0,830 0,680
0,900 4 +0,530 +176,67%
03 apr 1,540 1,600 1,540
1,540 1 +0,770 +92,77%
04 apr 2,700 6,600 2,700
5,840 4 +5,000 +312,50%
07 apr 19,100 14,290 15,570
19,100 95 +7,690 +116,52%
08 apr 0,000 11,010 0,000
0,000 0 -3,280 -22,95%