Danone Call-optie apr-2025 70,00

MAT:DA1
+ Danone Call-optie apr-2025 70,00 op mijn watchlist
2,220 11:00
+0,740 (+50,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,880 0,000
0,000 0 -0,290 -24,79%
04 feb 0,000 0,590 0,000
0,000 0 -0,290 -32,95%
05 feb 0,000 0,660 0,000
0,000 0 +0,070 +11,86%
06 feb 0,000 0,750 0,000
0,000 0 +0,090 +13,64%
07 feb 0,000 0,930 0,000
0,000 0 +0,180 +24,00%
10 feb 0,000 0,850 0,000
0,000 0 -0,080 -8,60%
11 feb 0,000 0,810 0,000
0,000 0 -0,040 -4,71%
12 feb 0,000 0,960 0,000
0,000 0 +0,150 +18,52%
13 feb 0,660 0,850 0,660
0,660 1 -0,110 -11,46%
14 feb 0,000 0,890 0,000
0,000 0 +0,040 +4,71%
17 feb 0,000 1,170 0,000
0,000 0 +0,280 +31,46%
18 feb 1,100 1,060 1,100
1,100 1 -0,110 -9,40%
19 feb 1,010 1,110 1,010
1,010 8 +0,050 +4,72%
20 feb 0,000 1,190 0,000
0,000 0 +0,080 +7,21%
21 feb 0,000 1,300 0,000
0,000 0 +0,110 +9,24%
24 feb 1,620 1,990 1,620
1,650 160 +0,690 +53,08%
25 feb 0,000 1,880 0,000
0,000 0 -0,110 -5,53%
26 feb 0,000 1,360 0,000
0,000 0 -0,520 -27,66%
27 feb 1,220 0,970 0,820
1,220 93 -0,390 -28,68%
28 feb 0,000 1,080 0,000
0,000 0 +0,110 +11,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront