Carrefour Put-optie apr-2025 15,00

MAT:CA1
+ Carrefour Put-optie apr-2025 15,00 op mijn watchlist
1,600 11:40
-0,400 (-20,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,570 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,620 0,000
0,000 0 +0,050 +3,18%
22 jan 1,870 1,890 1,870
1,870 1 +0,270 +16,67%
23 jan 0,000 1,820 0,000
0,000 0 -0,070 -3,70%
24 jan 1,650 1,730 1,650
1,650 1 -0,090 -4,95%
27 jan 0,000 1,540 0,000
0,000 0 -0,190 -10,98%
28 jan 0,000 1,420 0,000
0,000 0 -0,120 -7,79%
29 jan 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
30 jan 0,000 1,220 0,000
0,000 0 -0,180 -12,86%
31 jan 0,000 1,410 0,000
0,000 0 +0,190 +15,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront