Air Liquide Call-optie apr-2025 155,00

MAT:AI1
+ Air Liquide Call-optie apr-2025 155,00 op mijn watchlist
16,700 16:53
-6,640 (-28,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,420 0,000
0,000 0 -0,740 -4,58%
04 feb 0,000 15,800 0,000
0,000 0 +0,380 +2,46%
05 feb 0,000 15,220 0,000
0,000 0 -0,580 -3,67%
06 feb 0,000 17,530 0,000
0,000 0 +2,310 +15,18%
07 feb 16,700 16,490 16,700
16,700 25 -1,040 -5,93%
10 feb 0,000 17,030 0,000
0,000 0 +0,540 +3,27%
11 feb 0,000 17,760 0,000
0,000 0 +0,730 +4,29%
12 feb 0,000 17,780 0,000
0,000 0 +0,020 +0,11%
13 feb 0,000 19,840 0,000
0,000 0 +2,060 +11,59%
14 feb 0,000 20,780 0,000
0,000 0 +0,940 +4,74%
17 feb 0,000 20,640 0,000
0,000 0 -0,140 -0,67%
18 feb 0,000 20,930 0,000
0,000 0 +0,290 +1,41%
19 feb 0,000 19,160 0,000
0,000 0 -1,770 -8,46%
20 feb 0,000 19,390 0,000
0,000 0 +0,230 +1,20%
21 feb 0,000 24,620 0,000
0,000 0 +5,230 +26,97%
24 feb 0,000 21,030 0,000
0,000 0 -3,590 -14,58%
25 feb 0,000 21,670 0,000
0,000 0 +0,640 +3,04%
26 feb 0,000 22,030 0,000
0,000 0 +0,360 +1,66%
27 feb 0,000 20,600 0,000
0,000 0 -1,430 -6,49%
28 feb 0,000 22,570 0,000
0,000 0 +1,970 +9,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront