Accor Put-optie apr-2025 42,00

MAT:AH1
3,930 15:25
-1,620 (-29,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,980 0,000
0,000 0 -0,130 -11,71%
02 apr 0,000 0,710 0,000
0,000 0 -0,270 -27,55%
03 apr 1,100 2,040 1,100
1,100 1 +1,330 +187,32%
04 apr 3,930 4,260 3,930
3,930 1 +2,220 +108,82%
07 apr 0,000 5,920 0,000
0,000 0 +1,660 +38,97%
08 apr 0,000 4,510 0,000
0,000 0 -1,410 -23,82%
09 apr 0,000 5,550 0,000
0,000 0 +1,040 +23,06%