Wolters Kluwer Put-optie apr-2025 175,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 175,00 op mijn watchlist
30,150 15:52
-0,800 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,240 0,000
0,000 0 +0,360 +6,12%
04 feb 6,000 6,350 6,000
6,300 4 +0,110 +1,76%
05 feb 5,950 5,490 5,800
5,950 15 -0,860 -13,54%
06 feb 5,650 5,590 5,650
5,650 23 +0,100 +1,82%
07 feb 5,550 5,530 5,550
5,550 13 -0,060 -1,07%
10 feb 0,000 4,570 0,000
0,000 0 -0,960 -17,36%
11 feb 4,150 4,070 4,150
4,150 7 -0,500 -10,94%
12 feb 0,000 3,890 0,000
0,000 0 -0,180 -4,42%
13 feb 0,000 4,190 0,000
0,000 0 +0,300 +7,71%
14 feb 0,000 4,590 0,000
0,000 0 +0,400 +9,55%
17 feb 0,000 4,690 0,000
0,000 0 +0,100 +2,18%
18 feb 0,000 4,990 0,000
0,000 0 +0,300 +6,40%
19 feb 5,350 5,170 5,350
5,350 1 +0,180 +3,61%
20 feb 5,550 5,940 5,550
5,550 4 +0,770 +14,89%
21 feb 6,600 7,160 6,600
7,000 4 +1,220 +20,54%
24 feb 0,000 7,170 0,000
0,000 0 +0,010 +0,14%
25 feb 0,000 7,420 0,000
0,000 0 +0,250 +3,49%
26 feb 22,650 21,700 22,650
22,650 5 +14,280 +192,45%
27 feb 23,000 24,980 23,000
23,000 3 +3,280 +15,12%
28 feb 27,500 27,410 27,500
27,500 2 +2,430 +9,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront